Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.10. 17:0020.10. 17:00
21.10. 17:0022.10. 17:0023.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.10.2025 16:38:4000,0000,0000,002114 002,002015 176,0017 960,00100,0000,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:38:4000,0000,0000,0000,00114 002,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5700,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5700,0000,0000,002114 002,002015 170,0015 530,002017 960,00300,0000,0000,000
21.10.2025 16:37:5500,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,002114 002,002015 170,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:5500,0000,0000,0000,00114 002,0015 542,002017 960,00300,0000,0000,000
21.10.2025 16:37:1400,0000,0000,002114 002,002015 182,0015 542,002017 960,00300,0000,0000,000
21.10.2025 16:37:1100,0000,0000,002114 002,002015 182,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:37:1000,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:34:1300,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:34:1000,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:34:1000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:34:1000,0000,0000,0000,00114 002,0015 512,002017 960,00300,0000,0000,000
21.10.2025 16:33:2800,0000,0000,002114 002,002015 152,0015 512,002017 960,00300,0000,0000,000
21.10.2025 16:33:2500,0000,0000,002114 002,002015 152,0017 960,00100,0000,0000,0000,000
21.10.2025 16:33:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:33:2400,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:32:4300,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:32:4000,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:32:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:32:4000,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:32:4000,0000,0000,0000,00114 002,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:32:4000,0000,0000,0000,00114 002,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:29:4400,0000,0000,002114 002,002015 158,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:29:4400,0000,0000,002114 002,002015 158,0015 518,002017 960,00300,0000,0000,000
21.10.2025 16:29:4100,0000,0000,002114 002,002015 158,0017 960,00100,0000,0000,0000,000
21.10.2025 16:29:4100,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:29:4100,0000,0000,0000,00114 002,0015 522,002017 960,00300,0000,0000,000
21.10.2025 16:27:2700,0000,0000,002114 002,002015 162,0015 522,002017 960,00300,0000,0000,000
21.10.2025 16:27:2400,0000,0000,002114 002,002015 162,0017 960,00100,0000,0000,0000,000
21.10.2025 16:27:2400,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:27:2400,0000,0000,0000,00114 002,0015 516,002017 960,00300,0000,0000,000
21.10.2025 16:25:1200,0000,0000,002114 002,002015 156,0015 516,002017 960,00300,0000,0000,000
21.10.2025 16:25:0900,0000,0000,002114 002,002015 156,0017 960,00100,0000,0000,0000,000
21.10.2025 16:25:0900,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:25:0900,0000,0000,0000,00114 002,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:24:2800,0000,0000,002114 002,002015 154,0015 514,002017 960,00300,0000,0000,000
21.10.2025 16:24:2500,0000,0000,002114 002,002015 154,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0017 960,00100,0000,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:24:2500,0000,0000,0000,00114 002,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:23:4300,0000,0000,002114 002,002015 166,0015 526,002017 960,00300,0000,0000,000
21.10.2025 16:23:4000,0000,0000,002114 002,002015 166,0017 960,00100,0000,0000,0000,000